| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 8:12:31 PM | 0.470 | 0 |
| 2024-05-29 | 7:07:51 PM | 0.460 | 0 |
| 2024-05-29 | 6:20:20 PM | 0.470 | 0 |
| 2024-05-29 | 5:13:11 PM | 0.480 | 0 |
| 2024-05-29 | 4:13:29 PM | 0.490 | 0 |
| 2024-05-29 | 3:08:47 PM | 0.500 | 0 |
| 2024-05-29 | 2:16:12 PM | 0.490 | 0 |
| 2024-05-29 | 1:15:22 PM | 0.490 | 0 |
| 2024-05-29 | 12:15:55 PM | 0.490 | 0 |
| 2024-05-29 | 11:12:18 AM | 0.500 | 0 |
| 2024-05-29 | 9:26:47 AM | 0.520 | 0 |
| 2024-05-29 | 9:14:32 AM | 0.520 | 0 |