| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 5:37:27 PM | 4.87 | 0 |
| 2024-05-16 | 3:54:43 PM | 4.90 | 0 |
| 2024-05-16 | 1:57:52 PM | 5.01 | 0 |
| 2024-05-16 | 11:53:31 AM | 5.04 | 0 |
| 2024-05-16 | 9:35:21 AM | 4.94 | 0 |
| 2024-05-15 | 9:46:10 PM | 4.81 | 0 |
| 2024-05-15 | 8:46:10 PM | 4.84 | 0 |
| 2024-05-15 | 7:46:30 PM | 4.75 | 0 |
| 2024-05-15 | 6:46:44 PM | 4.61 | 0 |
| 2024-05-15 | 5:56:40 PM | 4.63 | 0 |
| 2024-05-15 | 4:56:55 PM | 4.65 | 0 |
| 2024-05-15 | 3:52:53 PM | 4.40 | 0 |
| 2024-05-15 | 1:58:14 PM | 4.30 | 0 |