| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 2:58:45 PM | 4.93 | 0 |
| 2024-05-29 | 1:56:05 PM | 5.08 | 0 |
| 2024-05-29 | 11:52:26 AM | 4.98 | 0 |
| 2024-05-29 | 9:27:01 AM | 5.20 | 0 |
| 2024-05-28 | 9:41:40 PM | 5.22 | 0 |
| 2024-05-28 | 8:41:28 PM | 5.17 | 0 |
| 2024-05-28 | 7:41:57 PM | 5.40 | 0 |
| 2024-05-28 | 6:42:01 PM | 5.34 | 0 |
| 2024-05-28 | 5:48:30 PM | 5.38 | 0 |
| 2024-05-28 | 4:47:49 PM | 5.36 | 0 |