| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 2:04:44 PM | 10.490 | 0 |
| 2024-06-04 | 1:34:51 PM | 10.470 | 0 |
| 2024-06-04 | 1:08:43 PM | 10.470 | 0 |
| 2024-06-04 | 12:35:22 PM | 10.470 | 0 |
| 2024-06-04 | 12:04:27 PM | 10.470 | 0 |
| 2024-06-04 | 11:35:05 AM | 10.490 | 0 |
| 2024-06-04 | 11:04:47 AM | 10.510 | 0 |
| 2024-06-04 | 10:35:21 AM | 10.490 | 0 |
| 2024-06-04 | 10:04:37 AM | 10.450 | 0 |
| 2024-06-04 | 9:35:15 AM | 10.440 | 0 |
| 2024-06-04 | 9:04:47 AM | 10.530 | 0 |
| 2024-06-04 | 8:34:37 AM | 10.550 | 0 |
| 2024-06-03 | 9:35:06 PM | 10.550 | 0 |