| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 9:52:10 AM | 0.890 | 0 |
| 2024-05-27 | 9:44:40 AM | 0.890 | 0 |
| 2024-05-24 | 7:37:12 PM | 1.130 | 0 |
| 2024-05-24 | 7:20:44 PM | 1.130 | 0 |
| 2024-05-24 | 6:23:44 PM | 1.130 | 0 |
| 2024-05-24 | 5:30:12 PM | 1.120 | 0 |
| 2024-05-24 | 4:47:31 PM | 1.040 | 0 |
| 2024-05-24 | 4:35:43 PM | 1.030 | 0 |
| 2024-05-24 | 3:52:08 PM | 1.070 | 0 |
| 2024-05-24 | 3:49:43 PM | 1.090 | 0 |
| 2024-05-24 | 3:08:58 PM | 1.100 | 0 |
| 2024-05-24 | 2:20:35 PM | 1.100 | 0 |
| 2024-05-24 | 1:38:29 PM | 1.100 | 0 |