| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:49:50 PM | 7.630 | 0 |
| 2024-05-31 | 9:22:47 PM | 7.640 | 0 |
| 2024-05-31 | 8:06:14 PM | 7.630 | 0 |
| 2024-05-31 | 6:58:39 PM | 7.630 | 0 |
| 2024-05-31 | 5:55:10 PM | 7.630 | 0 |
| 2024-05-31 | 4:46:22 PM | 7.620 | 0 |
| 2024-05-31 | 4:24:21 PM | 7.620 | 0 |
| 2024-05-31 | 4:21:13 PM | 7.620 | 0 |
| 2024-05-31 | 3:40:48 PM | 7.620 | 0 |
| 2024-05-31 | 2:26:25 PM | 7.630 | 0 |
| 2024-05-31 | 1:17:34 PM | 7.630 | 0 |
| 2024-05-31 | 12:07:56 PM | 7.640 | 0 |
| 2024-05-31 | 11:03:06 AM | 7.640 | 0 |