| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 8:44:42 AM | 7.640 | 0 |
| 2024-05-17 | 8:04:46 AM | 7.630 | 0 |
| 2024-05-16 | 9:46:14 PM | 7.620 | 0 |
| 2024-05-16 | 8:55:18 PM | 7.620 | 0 |
| 2024-05-16 | 7:46:17 PM | 7.620 | 0 |
| 2024-05-16 | 6:42:47 PM | 7.620 | 0 |
| 2024-05-16 | 5:38:20 PM | 7.620 | 0 |
| 2024-05-16 | 4:36:49 PM | 7.620 | 0 |
| 2024-05-16 | 3:26:13 PM | 7.620 | 0 |
| 2024-05-16 | 2:13:50 PM | 7.620 | 0 |
| 2024-05-16 | 1:13:29 PM | 7.610 | 0 |
| 2024-05-16 | 12:04:21 PM | 7.610 | 0 |
| 2024-05-16 | 11:33:53 AM | 7.610 | 0 |