| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 11:08:48 AM | 7.620 | 0 |
| 2024-06-04 | 10:00:29 AM | 7.610 | 0 |
| 2024-06-04 | 9:19:01 AM | 7.610 | 0 |
| 2024-06-04 | 8:51:45 AM | 7.610 | 0 |
| 2024-06-03 | 9:51:32 PM | 7.600 | 0 |
| 2024-06-03 | 9:27:26 PM | 7.600 | 0 |
| 2024-06-03 | 8:26:59 PM | 7.600 | 0 |
| 2024-06-03 | 7:27:10 PM | 7.610 | 0 |
| 2024-06-03 | 6:24:34 PM | 7.610 | 0 |
| 2024-06-03 | 5:09:47 PM | 7.610 | 0 |
| 2024-06-03 | 4:23:38 PM | 7.610 | 0 |
| 2024-06-03 | 3:58:17 PM | 7.630 | 0 |
| 2024-06-03 | 3:52:30 PM | 7.630 | 0 |