| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:49:10 PM | 440.840 | 0 |
| 2024-05-31 | 8:40:22 PM | 440.290 | 0 |
| 2024-05-31 | 7:31:56 PM | 440.310 | 0 |
| 2024-05-31 | 6:23:28 PM | 440.190 | 0 |
| 2024-05-31 | 5:17:06 PM | 442.130 | 0 |
| 2024-05-31 | 4:20:17 PM | 442.500 | 0 |
| 2024-05-31 | 4:16:46 PM | 443.110 | 0 |
| 2024-05-31 | 4:02:56 PM | 442.690 | 0 |
| 2024-05-31 | 2:55:34 PM | 443.770 | 0 |
| 2024-05-31 | 1:40:27 PM | 443.420 | 0 |
| 2024-05-31 | 12:25:03 PM | 441.370 | 0 |
| 2024-05-31 | 11:15:35 AM | 440.930 | 0 |
| 2024-05-31 | 11:12:33 AM | 440.960 | 0 |