| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 11:34:57 AM | 437.780 | 0 |
| 2024-05-16 | 11:09:05 AM | 438.140 | 0 |
| 2024-05-16 | 9:57:34 AM | 436.480 | 0 |
| 2024-05-16 | 9:00:02 AM | 430.440 | 0 |
| 2024-05-15 | 9:48:07 PM | 429.710 | 0 |
| 2024-05-15 | 8:59:18 PM | 430.000 | 0 |
| 2024-05-15 | 7:49:16 PM | 429.990 | 0 |
| 2024-05-15 | 6:45:23 PM | 429.700 | 0 |
| 2024-05-15 | 5:41:31 PM | 429.610 | 0 |
| 2024-05-15 | 4:41:09 PM | 429.360 | 0 |
| 2024-05-15 | 3:28:33 PM | 430.190 | 0 |
| 2024-05-15 | 2:38:46 PM | 431.510 | 0 |
| 2024-05-15 | 2:24:02 PM | 432.420 | 0 |