| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 8:28:07 PM | 441.170 | 0 |
| 2024-05-28 | 7:22:39 PM | 441.330 | 0 |
| 2024-05-28 | 6:05:55 PM | 441.770 | 0 |
| 2024-05-28 | 4:50:43 PM | 441.730 | 0 |
| 2024-05-28 | 3:45:27 PM | 442.720 | 0 |
| 2024-05-28 | 2:32:06 PM | 443.360 | 0 |
| 2024-05-28 | 1:16:48 PM | 443.490 | 0 |
| 2024-05-28 | 12:12:48 PM | 444.030 | 0 |
| 2024-05-28 | 12:01:18 PM | 443.840 | 0 |
| 2024-05-28 | 11:09:20 AM | 445.130 | 0 |
| 2024-05-28 | 10:29:04 AM | 444.560 | 0 |
| 2024-05-28 | 9:59:46 AM | 445.020 | 0 |
| 2024-05-28 | 8:49:24 AM | 444.440 | 0 |