| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 6:15:25 PM | 264.350 | 0 |
| 2024-05-21 | 5:02:40 PM | 264.110 | 0 |
| 2024-05-21 | 3:57:51 PM | 263.340 | 0 |
| 2024-05-21 | 3:56:19 PM | 263.370 | 0 |
| 2024-05-21 | 2:42:27 PM | 263.550 | 0 |
| 2024-05-21 | 1:28:25 PM | 264.230 | 0 |
| 2024-05-21 | 12:11:46 PM | 264.760 | 0 |
| 2024-05-21 | 11:34:02 AM | 265.040 | 0 |
| 2024-05-21 | 11:00:47 AM | 264.660 | 0 |
| 2024-05-21 | 9:52:10 AM | 264.040 | 0 |
| 2024-05-21 | 9:51:05 AM | 264.040 | 0 |
| 2024-05-21 | 8:49:13 AM | 263.090 | 0 |
| 2024-05-21 | 8:15:03 AM | 263.070 | 0 |