| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 20.05.2024 | 17:53:21 | 263,040 | 0 |
| 20.05.2024 | 17:01:54 | 263,730 | 0 |
| 20.05.2024 | 15:57:00 | 263,760 | 0 |
| 20.05.2024 | 14:54:10 | 264,290 | 0 |
| 20.05.2024 | 14:40:23 | 264,580 | 0 |
| 20.05.2024 | 13:36:02 | 266,260 | 0 |
| 20.05.2024 | 12:29:08 | 264,150 | 0 |
| 20.05.2024 | 11:13:04 | 264,280 | 0 |
| 20.05.2024 | 09:58:58 | 262,600 | 0 |
| 20.05.2024 | 09:13:59 | 262,740 | 0 |
| 20.05.2024 | 09:00:03 | 262,590 | 0 |
| 17.05.2024 | 21:42:33 | 262,270 | 0 |
| 17.05.2024 | 21:06:49 | 262,230 | 0 |