| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:38:01 PM | 1.93 | 0 |
| 2024-05-31 | 8:37:52 PM | 1.96 | 0 |
| 2024-05-31 | 7:38:24 PM | 1.95 | 0 |
| 2024-05-31 | 6:38:33 PM | 1.96 | 0 |
| 2024-05-31 | 5:46:28 PM | 1.93 | 0 |
| 2024-05-31 | 4:37:20 PM | 1.91 | 0 |
| 2024-05-31 | 2:53:05 PM | 1.73 | 0 |
| 2024-05-31 | 11:54:05 AM | 1.76 | 0 |
| 2024-05-31 | 9:56:49 AM | 1.80 | 0 |
| 2024-05-30 | 9:47:29 PM | 1.78 | 0 |
| 2024-05-30 | 8:47:21 PM | 1.73 | 0 |
| 2024-05-30 | 7:46:56 PM | 1.71 | 0 |
| 2024-05-30 | 6:46:20 PM | 1.70 | 0 |