| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 5:51:31 PM | 1.62 | 0 |
| 2024-05-16 | 4:43:11 PM | 1.60 | 0 |
| 2024-05-16 | 2:44:32 PM | 1.62 | 0 |
| 2024-05-16 | 11:57:32 AM | 1.61 | 0 |
| 2024-05-16 | 10:49:47 AM | 1.61 | 0 |
| 2024-05-16 | 9:56:59 AM | 1.61 | 0 |
| 2024-05-15 | 9:47:30 PM | 1.62 | 0 |
| 2024-05-15 | 8:47:27 PM | 1.62 | 0 |
| 2024-05-15 | 7:47:45 PM | 1.64 | 0 |
| 2024-05-15 | 6:47:59 PM | 1.66 | 0 |
| 2024-05-15 | 5:57:59 PM | 1.66 | 0 |
| 2024-05-15 | 4:58:13 PM | 1.69 | 0 |
| 2024-05-15 | 3:57:34 PM | 1.72 | 0 |