| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:35:20 PM | 19.64 | 0 |
| 2024-06-04 | 7:45:23 PM | 20.61 | 0 |
| 2024-06-04 | 6:45:15 PM | 20.33 | 0 |
| 2024-06-04 | 5:46:57 PM | 20.30 | 0 |
| 2024-06-04 | 4:47:44 PM | 20.17 | 0 |
| 2024-06-04 | 3:51:17 PM | 20.22 | 0 |
| 2024-06-04 | 2:49:05 PM | 19.46 | 0 |
| 2024-06-04 | 1:48:32 PM | 19.86 | 0 |
| 2024-06-04 | 11:46:19 AM | 19.93 | 0 |
| 2024-06-04 | 9:48:22 AM | 19.90 | 0 |
| 2024-06-03 | 3:48:20 PM | 17.54 | 0 |
| 2024-06-03 | 2:45:45 PM | 16.88 | 0 |
| 2024-06-03 | 1:50:05 PM | 17.05 | 0 |