| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-08 | 1:44:45 PM | 21.49 | 0 |
| 2024-05-08 | 11:44:48 AM | 21.09 | 0 |
| 2024-05-08 | 8:56:43 AM | 21.31 | 0 |
| 2024-05-07 | 9:45:47 PM | 21.37 | 0 |
| 2024-05-07 | 8:46:07 PM | 21.60 | 0 |
| 2024-05-07 | 7:46:26 PM | 21.44 | 0 |
| 2024-05-07 | 6:44:46 PM | 21.09 | 0 |
| 2024-05-07 | 5:47:04 PM | 20.97 | 0 |
| 2024-05-07 | 4:47:08 PM | 20.71 | 0 |
| 2024-05-07 | 3:50:12 PM | 20.90 | 0 |
| 2024-05-07 | 2:48:18 PM | 20.68 | 0 |
| 2024-05-07 | 1:48:08 PM | 20.89 | 0 |
| 2024-05-07 | 11:51:59 AM | 20.72 | 0 |