| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:46:32 PM | 1.8100 | 0 |
| 2024-06-07 | 7:46:44 PM | 1.8400 | 0 |
| 2024-06-07 | 5:46:13 PM | 1.8400 | 0 |
| 2024-06-07 | 3:46:43 PM | 1.8400 | 0 |
| 2024-06-07 | 1:46:16 PM | 1.7900 | 0 |
| 2024-06-07 | 11:45:57 AM | 1.8400 | 0 |
| 2024-06-07 | 9:46:10 AM | 1.8500 | 0 |
| 2024-06-07 | 9:00:42 AM | 1.8800 | 0 |
| 2024-06-06 | 9:46:40 PM | 1.8800 | 0 |
| 2024-06-06 | 7:46:53 PM | 1.8800 | 0 |
| 2024-06-06 | 5:46:43 PM | 1.8800 | 0 |
| 2024-06-06 | 3:46:55 PM | 1.8500 | 0 |
| 2024-06-06 | 1:46:33 PM | 1.8400 | 0 |