| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 28/05/2024 | 17:46:19 | 1.6100 | 0 |
| 28/05/2024 | 15:46:04 | 1.6200 | 0 |
| 28/05/2024 | 13:45:09 | 1.6400 | 0 |
| 28/05/2024 | 11:45:04 | 1.6300 | 0 |
| 28/05/2024 | 09:45:03 | 1.6300 | 0 |
| 28/05/2024 | 09:00:33 | 1.6100 | 0 |
| 27/05/2024 | 21:45:33 | 1.5900 | 0 |
| 27/05/2024 | 19:45:37 | 1.5900 | 0 |
| 27/05/2024 | 17:45:42 | 1.5800 | 0 |