| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 5:50:49 PM | 5.97 | 0 |
| 2024-05-27 | 4:52:52 PM | 5.97 | 0 |
| 2024-05-27 | 3:50:48 PM | 5.81 | 0 |
| 2024-05-27 | 2:37:25 PM | 6.04 | 0 |
| 2024-05-27 | 11:56:26 AM | 5.90 | 0 |
| 2024-05-27 | 10:12:14 AM | 5.94 | 0 |
| 2024-05-24 | 9:48:19 PM | 5.48 | 0 |
| 2024-05-24 | 8:47:44 PM | 5.46 | 0 |
| 2024-05-24 | 7:47:30 PM | 5.37 | 0 |
| 2024-05-24 | 6:47:15 PM | 5.44 | 0 |
| 2024-05-24 | 5:56:30 PM | 5.53 | 0 |
| 2024-05-24 | 4:53:29 PM | 5.37 | 0 |
| 2024-05-24 | 3:49:20 PM | 5.09 | 0 |