| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 4:44:02 PM | 5.35 | 0 |
| 2024-05-28 | 3:31:14 PM | 5.91 | 0 |
| 2024-05-28 | 1:56:57 PM | 5.92 | 0 |
| 2024-05-28 | 11:59:47 AM | 5.99 | 0 |
| 2024-05-27 | 9:41:31 PM | 5.95 | 0 |
| 2024-05-27 | 8:42:16 PM | 6.01 | 0 |
| 2024-05-27 | 7:42:02 PM | 6.01 | 0 |
| 2024-05-27 | 6:42:37 PM | 6.01 | 0 |
| 2024-05-27 | 5:50:49 PM | 5.97 | 0 |
| 2024-05-27 | 4:52:52 PM | 5.97 | 0 |
| 2024-05-27 | 3:50:48 PM | 5.81 | 0 |
| 2024-05-27 | 2:37:25 PM | 6.04 | 0 |
| 2024-05-27 | 11:56:26 AM | 5.90 | 0 |