| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 29/05/2024 | 10:34:28 | 365.390 | 0 |
| 29/05/2024 | 09:34:45 | 364.730 | 0 |
| 29/05/2024 | 08:34:19 | 364.850 | 0 |
| 28/05/2024 | 21:34:29 | 364.370 | 0 |
| 28/05/2024 | 20:34:22 | 364.230 | 0 |
| 28/05/2024 | 19:35:20 | 363.990 | 0 |
| 28/05/2024 | 18:34:29 | 364.130 | 0 |
| 28/05/2024 | 17:35:09 | 364.120 | 0 |
| 28/05/2024 | 16:34:30 | 364.470 | 0 |
| 28/05/2024 | 15:34:21 | 364.510 | 0 |
| 28/05/2024 | 14:34:43 | 365.250 | 0 |
| 28/05/2024 | 13:34:50 | 364.920 | 0 |
| 28/05/2024 | 12:34:28 | 365.250 | 0 |