| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 9:34:37 PM | 365.930 | 0 |
| 2024-05-14 | 8:34:32 PM | 365.810 | 0 |
| 2024-05-14 | 7:35:18 PM | 365.670 | 0 |
| 2024-05-14 | 6:34:34 PM | 365.770 | 0 |
| 2024-05-14 | 5:35:08 PM | 365.730 | 0 |
| 2024-05-14 | 4:34:23 PM | 366.200 | 0 |
| 2024-05-14 | 3:34:38 PM | 366.180 | 0 |
| 2024-05-14 | 2:34:42 PM | 367.230 | 0 |
| 2024-05-14 | 1:34:23 PM | 366.880 | 0 |
| 2024-05-14 | 12:34:19 PM | 366.930 | 0 |
| 2024-05-14 | 11:34:28 AM | 367.150 | 0 |
| 2024-05-14 | 10:34:31 AM | 367.520 | 0 |
| 2024-05-14 | 9:34:27 AM | 367.220 | 0 |