| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:35:38 PM | 4.060 | 0 |
| 2024-05-28 | 9:00:47 PM | 4.030 | 0 |
| 2024-05-28 | 8:35:48 PM | 4.010 | 0 |
| 2024-05-28 | 8:00:24 PM | 4.040 | 0 |
| 2024-05-28 | 7:35:28 PM | 4.010 | 0 |
| 2024-05-28 | 7:00:58 PM | 3.980 | 0 |
| 2024-05-28 | 6:35:34 PM | 4.000 | 0 |
| 2024-05-28 | 6:00:26 PM | 4.010 | 0 |
| 2024-05-28 | 5:50:52 PM | 4.010 | 0 |
| 2024-05-28 | 5:42:20 PM | 4.000 | 0 |
| 2024-05-28 | 5:20:27 PM | 4.030 | 0 |
| 2024-05-28 | 5:00:54 PM | 4.060 | 0 |
| 2024-05-28 | 4:51:05 PM | 4.050 | 0 |