| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 12:50:32 PM | 4.420 | 0 |
| 2024-05-15 | 12:35:19 PM | 4.410 | 0 |
| 2024-05-15 | 12:20:35 PM | 4.410 | 0 |
| 2024-05-15 | 12:00:45 PM | 4.420 | 0 |
| 2024-05-15 | 11:50:25 AM | 4.420 | 0 |
| 2024-05-15 | 11:35:22 AM | 4.420 | 0 |
| 2024-05-15 | 11:20:54 AM | 4.420 | 0 |
| 2024-05-15 | 11:00:45 AM | 4.420 | 0 |
| 2024-05-15 | 10:50:58 AM | 4.420 | 0 |
| 2024-05-15 | 10:35:40 AM | 4.420 | 0 |
| 2024-05-15 | 10:21:11 AM | 4.420 | 0 |
| 2024-05-15 | 10:00:52 AM | 4.430 | 0 |
| 2024-05-15 | 9:51:02 AM | 4.420 | 0 |