| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 3:20:51 PM | 10.920 | 0 |
| 2024-05-13 | 2:50:17 PM | 10.900 | 0 |
| 2024-05-13 | 2:20:27 PM | 10.920 | 0 |
| 2024-05-13 | 1:50:13 PM | 10.900 | 0 |
| 2024-05-13 | 1:20:29 PM | 10.930 | 0 |
| 2024-05-13 | 12:50:15 PM | 10.900 | 0 |
| 2024-05-13 | 12:20:37 PM | 10.920 | 0 |
| 2024-05-13 | 11:50:14 AM | 10.920 | 0 |
| 2024-05-13 | 11:20:32 AM | 10.910 | 0 |
| 2024-05-13 | 10:50:13 AM | 10.940 | 0 |
| 2024-05-13 | 10:20:32 AM | 10.900 | 0 |
| 2024-05-13 | 9:50:20 AM | 10.920 | 0 |
| 2024-05-13 | 9:20:26 AM | 10.850 | 0 |