| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 8:50:10 AM | 10.730 | 0 |
| 2024-05-23 | 8:20:24 AM | 10.740 | 0 |
| 2024-05-22 | 9:50:15 PM | 10.840 | 0 |
| 2024-05-22 | 9:20:16 PM | 10.840 | 0 |
| 2024-05-22 | 8:50:11 PM | 10.850 | 0 |
| 2024-05-22 | 8:20:26 PM | 10.840 | 0 |
| 2024-05-22 | 7:50:12 PM | 10.830 | 0 |
| 2024-05-22 | 7:20:27 PM | 10.810 | 0 |
| 2024-05-22 | 6:50:18 PM | 10.820 | 0 |
| 2024-05-22 | 6:20:28 PM | 10.800 | 0 |
| 2024-05-22 | 5:50:12 PM | 10.780 | 0 |
| 2024-05-22 | 5:20:45 PM | 10.790 | 0 |
| 2024-05-22 | 4:50:11 PM | 10.870 | 0 |