| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 4:42:12 PM | 4.140 | 0 |
| 2024-05-28 | 3:27:59 PM | 4.130 | 0 |
| 2024-05-28 | 2:25:43 PM | 4.130 | 0 |
| 2024-05-28 | 1:11:43 PM | 4.120 | 0 |
| 2024-05-28 | 12:11:23 PM | 4.130 | 0 |
| 2024-05-28 | 11:51:50 AM | 4.130 | 0 |
| 2024-05-28 | 11:09:50 AM | 4.130 | 0 |
| 2024-05-28 | 10:34:30 AM | 4.130 | 0 |
| 2024-05-28 | 9:55:22 AM | 4.130 | 0 |
| 2024-05-28 | 8:49:08 AM | 4.140 | 0 |
| 2024-05-28 | 8:41:50 AM | 4.150 | 0 |
| 2024-05-27 | 9:40:12 PM | 4.110 | 0 |
| 2024-05-27 | 9:27:08 PM | 4.120 | 0 |