| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:38:48 PM | 4.400 | 0 |
| 2024-06-06 | 9:06:54 PM | 4.400 | 0 |
| 2024-06-06 | 7:59:15 PM | 4.410 | 0 |
| 2024-06-06 | 6:59:05 PM | 4.410 | 0 |
| 2024-06-06 | 5:49:37 PM | 4.420 | 0 |
| 2024-06-06 | 4:35:49 PM | 4.430 | 0 |
| 2024-06-06 | 3:53:37 PM | 4.420 | 0 |
| 2024-06-06 | 3:25:46 PM | 4.380 | 0 |