| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 04/06/2024 | 11:01:37 | 1.600 | 0 |
| 04/06/2024 | 10:00:27 | 1.580 | 0 |
| 04/06/2024 | 09:21:36 | 1.560 | 0 |
| 04/06/2024 | 08:59:07 | 1.540 | 0 |
| 03/06/2024 | 21:47:33 | 1.540 | 0 |
| 03/06/2024 | 21:11:56 | 1.540 | 0 |
| 03/06/2024 | 20:01:42 | 1.540 | 0 |
| 03/06/2024 | 19:01:12 | 1.550 | 0 |
| 03/06/2024 | 17:45:25 | 1.540 | 0 |
| 03/06/2024 | 16:38:07 | 1.550 | 0 |
| 03/06/2024 | 16:28:45 | 1.550 | 0 |
| 03/06/2024 | 15:48:54 | 1.520 | 0 |
| 03/06/2024 | 15:22:12 | 1.520 | 0 |