| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 7:45:58 PM | 1.510 | 0 |
| 2024-05-24 | 6:42:22 PM | 1.510 | 0 |
| 2024-05-24 | 5:38:54 PM | 1.510 | 0 |
| 2024-05-24 | 4:56:04 PM | 1.510 | 0 |
| 2024-05-24 | 4:33:55 PM | 1.500 | 0 |
| 2024-05-24 | 3:47:40 PM | 1.510 | 0 |
| 2024-05-24 | 3:26:24 PM | 1.510 | 0 |
| 2024-05-24 | 2:25:23 PM | 1.500 | 0 |
| 2024-05-24 | 1:16:00 PM | 1.510 | 0 |
| 2024-05-24 | 1:09:14 PM | 1.510 | 0 |