| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:49:58 PM | 7.810 | - |
| 2024-05-30 | 9:49:18 PM | 7.820 | - |
| 2024-05-30 | 9:49:13 PM | 7.810 | - |
| 2024-05-30 | 9:47:26 PM | 7.800 | - |
| 2024-05-30 | 9:46:59 PM | 7.790 | - |
| 2024-05-30 | 9:46:46 PM | 7.790 | - |
| 2024-05-30 | 9:46:41 PM | 7.800 | - |
| 2024-05-30 | 9:44:04 PM | 7.790 | - |
| 2024-05-30 | 9:42:18 PM | 7.780 | - |
| 2024-05-30 | 9:42:05 PM | 7.790 | - |
| 2024-05-30 | 9:42:00 PM | 7.780 | - |
| 2024-05-30 | 9:41:55 PM | 7.790 | - |
| 2024-05-30 | 9:41:46 PM | 7.780 | - |