| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 8:57:23 AM | 7.470 | - |
| 2024-05-17 | 8:57:17 AM | 7.460 | - |
| 2024-05-17 | 8:57:12 AM | 7.470 | - |
| 2024-05-17 | 8:57:02 AM | 7.460 | - |
| 2024-05-17 | 8:56:46 AM | 7.470 | - |
| 2024-05-17 | 8:56:41 AM | 7.460 | - |
| 2024-05-17 | 8:56:35 AM | 7.470 | - |
| 2024-05-17 | 8:56:30 AM | 7.460 | - |
| 2024-05-17 | 8:44:26 AM | 7.470 | - |
| 2024-05-17 | 8:43:57 AM | 7.480 | - |
| 2024-05-17 | 8:43:46 AM | 7.490 | - |
| 2024-05-17 | 8:43:32 AM | 7.480 | - |