| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 8:34:18 PM | 99.430 | 0 |
| 2024-06-06 | 7:34:53 PM | 99.430 | 0 |
| 2024-06-06 | 6:34:14 PM | 99.410 | 0 |
| 2024-06-06 | 4:34:21 PM | 100.020 | 0 |
| 2024-06-06 | 3:34:14 PM | 100.020 | 0 |
| 2024-06-06 | 2:34:33 PM | 99.960 | 0 |
| 2024-06-06 | 1:34:13 PM | 99.960 | 0 |
| 2024-06-06 | 12:34:17 PM | 99.930 | 0 |
| 2024-06-06 | 11:34:24 AM | 99.930 | 0 |
| 2024-06-06 | 10:34:20 AM | 99.940 | 0 |
| 2024-06-06 | 9:34:15 AM | 99.940 | 0 |
| 2024-06-05 | 9:34:13 PM | 99.360 | 0 |
| 2024-06-05 | 8:34:19 PM | 99.360 | 0 |