| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 11:34:28 AM | 96.320 | 0 |
| 2024-06-04 | 10:34:20 AM | 96.510 | 0 |
| 2024-06-04 | 9:34:18 AM | 96.510 | 0 |
| 2024-06-03 | 9:34:20 PM | 97.050 | 0 |
| 2024-06-03 | 8:34:39 PM | 97.020 | 0 |
| 2024-06-03 | 7:35:29 PM | 96.990 | 0 |
| 2024-06-03 | 6:34:27 PM | 96.930 | 0 |
| 2024-06-03 | 4:34:27 PM | 97.350 | 0 |
| 2024-06-03 | 3:34:28 PM | 97.620 | 0 |
| 2024-06-03 | 2:34:29 PM | 97.480 | 0 |
| 2024-06-03 | 1:34:23 PM | 97.530 | 0 |
| 2024-06-03 | 12:34:36 PM | 97.600 | 0 |
| 2024-06-03 | 11:34:29 AM | 97.300 | 0 |