| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 1:34:23 PM | 97.530 | 0 |
| 2024-06-03 | 12:34:36 PM | 97.600 | 0 |
| 2024-06-03 | 11:34:29 AM | 97.300 | 0 |
| 2024-06-03 | 10:34:44 AM | 97.480 | 0 |
| 2024-06-03 | 9:34:27 AM | 96.670 | 0 |
| 2024-05-31 | 9:34:22 PM | 95.920 | 0 |
| 2024-05-31 | 8:34:25 PM | 95.790 | 0 |
| 2024-05-31 | 7:35:19 PM | 95.790 | 0 |
| 2024-05-31 | 6:34:42 PM | 95.700 | 0 |
| 2024-05-31 | 4:34:17 PM | 95.620 | 0 |