| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 8:34:38 PM | 99.680 | 0 |
| 2024-06-03 | 7:35:28 PM | 99.670 | 0 |
| 2024-06-03 | 6:34:26 PM | 99.660 | 0 |
| 2024-06-03 | 4:34:27 PM | 100.030 | 0 |
| 2024-06-03 | 3:34:28 PM | 100.030 | 0 |
| 2024-06-03 | 2:34:29 PM | 100.020 | 0 |
| 2024-06-03 | 1:34:23 PM | 99.970 | 0 |
| 2024-06-03 | 11:34:29 AM | 99.940 | 0 |
| 2024-06-03 | 10:34:44 AM | 99.960 | 0 |
| 2024-06-03 | 9:34:27 AM | 99.910 | 0 |
| 2024-05-31 | 9:34:22 PM | 99.530 | 0 |
| 2024-05-31 | 8:34:25 PM | 99.510 | 0 |
| 2024-05-31 | 7:35:19 PM | 99.500 | 0 |