| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 2:34:47 PM | 99.640 | 0 |
| 2024-06-07 | 1:34:36 PM | 99.670 | 0 |
| 2024-06-07 | 12:34:27 PM | 99.630 | 0 |
| 2024-06-07 | 11:34:45 AM | 99.600 | 0 |
| 2024-06-07 | 10:34:17 AM | 99.690 | 0 |
| 2024-06-07 | 9:34:41 AM | 99.710 | 0 |
| 2024-06-06 | 9:34:40 PM | 99.480 | 0 |
| 2024-06-06 | 8:34:26 PM | 99.470 | 0 |
| 2024-06-06 | 7:35:18 PM | 99.480 | 0 |
| 2024-06-06 | 6:34:19 PM | 99.470 | 0 |