| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 8:34:24 PM | 100.420 | 0 |
| 2024-05-30 | 7:34:54 PM | 100.420 | 0 |
| 2024-05-30 | 6:34:18 PM | 100.420 | 0 |
| 2024-05-30 | 4:34:20 PM | 100.720 | 0 |
| 2024-05-30 | 3:34:20 PM | 100.730 | 0 |
| 2024-05-30 | 2:34:15 PM | 100.720 | 0 |
| 2024-05-30 | 1:34:17 PM | 100.710 | 0 |
| 2024-05-30 | 12:34:32 PM | 100.710 | 0 |
| 2024-05-30 | 11:34:34 AM | 100.710 | 0 |
| 2024-05-30 | 10:34:23 AM | 100.710 | 0 |
| 2024-05-30 | 9:34:18 AM | 100.700 | 0 |
| 2024-05-29 | 9:34:33 PM | 100.450 | 0 |
| 2024-05-29 | 8:34:21 PM | 100.450 | 0 |