| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 7:34:47 PM | 100.450 | 0 |
| 2024-05-29 | 6:34:31 PM | 100.450 | 0 |
| 2024-05-29 | 4:34:37 PM | 100.750 | 0 |
| 2024-05-29 | 3:34:24 PM | 100.710 | 0 |
| 2024-05-29 | 2:34:16 PM | 100.720 | 0 |
| 2024-05-29 | 1:34:20 PM | 100.700 | 0 |
| 2024-05-29 | 12:34:22 PM | 100.720 | 0 |
| 2024-05-29 | 11:34:20 AM | 100.730 | 0 |
| 2024-05-29 | 10:34:22 AM | 100.750 | 0 |
| 2024-05-29 | 9:34:35 AM | 100.740 | 0 |