| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 30/05/2024 | 21:34:28 | 101.070 | 0 |
| 30/05/2024 | 20:34:35 | 101.160 | 0 |
| 30/05/2024 | 19:35:18 | 101.070 | 0 |
| 30/05/2024 | 18:34:36 | 101.110 | 0 |
| 30/05/2024 | 16:34:25 | 101.190 | 0 |
| 30/05/2024 | 15:34:26 | 101.370 | 0 |
| 30/05/2024 | 14:34:18 | 101.420 | 0 |
| 30/05/2024 | 13:34:24 | 101.300 | 0 |
| 30/05/2024 | 12:34:43 | 101.360 | 0 |
| 30/05/2024 | 11:34:48 | 101.410 | 0 |
| 30/05/2024 | 10:34:32 | 101.420 | 0 |
| 30/05/2024 | 09:34:25 | 101.300 | 0 |
| 30/05/2024 | 08:34:08 | 101.130 | 0 |