| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 9:34:41 PM | 101.400 | 0 |
| 2024-05-29 | 8:34:27 PM | 101.310 | 0 |
| 2024-05-29 | 7:35:21 PM | 101.340 | 0 |
| 2024-05-29 | 6:34:40 PM | 101.320 | 0 |
| 2024-05-29 | 4:34:50 PM | 101.330 | 0 |
| 2024-05-29 | 3:34:37 PM | 101.320 | 0 |
| 2024-05-29 | 2:34:22 PM | 101.510 | 0 |
| 2024-05-29 | 1:34:24 PM | 101.650 | 0 |
| 2024-05-29 | 12:34:36 PM | 101.650 | 0 |
| 2024-05-29 | 11:34:28 AM | 101.750 | 0 |
| 2024-05-29 | 10:34:31 AM | 101.750 | 0 |
| 2024-05-29 | 9:34:47 AM | 101.850 | 0 |
| 2024-05-29 | 8:34:18 AM | 101.770 | 0 |