| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 7:35:04 PM | 99.600 | 0 |
| 2024-06-04 | 6:34:13 PM | 99.590 | 0 |
| 2024-06-04 | 4:34:22 PM | 99.960 | 0 |
| 2024-06-04 | 3:34:17 PM | 99.950 | 0 |
| 2024-06-04 | 2:34:17 PM | 99.960 | 0 |
| 2024-06-04 | 1:34:24 PM | 99.860 | 0 |
| 2024-06-04 | 12:34:21 PM | 99.840 | 0 |
| 2024-06-04 | 11:34:21 AM | 99.910 | 0 |
| 2024-06-04 | 10:34:15 AM | 99.900 | 0 |
| 2024-06-04 | 9:34:14 AM | 99.960 | 0 |
| 2024-06-03 | 9:34:16 PM | 99.690 | 0 |
| 2024-06-03 | 8:34:24 PM | 99.690 | 0 |
| 2024-06-03 | 7:35:01 PM | 99.680 | 0 |