| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 7:34:49 PM | 99.680 | 0 |
| 2024-06-07 | 6:34:24 PM | 99.680 | 0 |
| 2024-06-07 | 4:34:21 PM | 99.970 | 0 |
| 2024-06-07 | 3:34:24 PM | 99.970 | 0 |
| 2024-06-07 | 2:34:29 PM | 99.900 | 0 |
| 2024-06-07 | 1:34:20 PM | 99.870 | 0 |
| 2024-06-07 | 12:34:19 PM | 99.880 | 0 |
| 2024-06-07 | 11:34:29 AM | 99.860 | 0 |
| 2024-06-07 | 10:34:13 AM | 99.850 | 0 |
| 2024-06-07 | 9:34:27 AM | 99.860 | 0 |