| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:34:23 PM | 95.150 | 0 |
| 2024-05-30 | 8:34:24 PM | 95.210 | 0 |
| 2024-05-30 | 7:34:55 PM | 95.160 | 0 |
| 2024-05-30 | 6:34:18 PM | 95.160 | 0 |
| 2024-05-30 | 4:34:20 PM | 94.920 | 0 |
| 2024-05-30 | 3:34:20 PM | 94.920 | 0 |
| 2024-05-30 | 2:34:15 PM | 95.060 | 0 |
| 2024-05-30 | 1:34:17 PM | 94.920 | 0 |
| 2024-05-30 | 12:34:32 PM | 94.990 | 0 |
| 2024-05-30 | 11:34:34 AM | 95.120 | 0 |
| 2024-05-30 | 10:34:19 AM | 94.790 | 0 |
| 2024-05-30 | 9:34:18 AM | 94.640 | 0 |
| 2024-05-30 | 8:34:07 AM | 94.450 | 0 |