| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:34:25 PM | 91.510 | 0 |
| 2024-06-06 | 8:34:19 PM | 91.510 | 0 |
| 2024-06-06 | 7:34:55 PM | 91.700 | 0 |
| 2024-06-06 | 6:34:15 PM | 91.700 | 0 |
| 2024-06-06 | 4:34:21 PM | 91.680 | 0 |
| 2024-06-06 | 3:34:14 PM | 91.470 | 0 |
| 2024-06-06 | 2:34:33 PM | 91.470 | 0 |
| 2024-06-06 | 1:34:13 PM | 91.580 | 0 |
| 2024-06-06 | 12:34:17 PM | 91.680 | 0 |
| 2024-06-06 | 11:34:24 AM | 91.470 | 0 |
| 2024-06-06 | 10:34:20 AM | 91.360 | 0 |
| 2024-06-06 | 9:34:16 AM | 91.470 | 0 |
| 2024-06-06 | 8:34:07 AM | 91.250 | 0 |