| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 3:34:19 PM | 100.970 | 0 |
| 2024-06-06 | 2:34:48 PM | 100.930 | 0 |
| 2024-06-06 | 1:34:17 PM | 100.990 | 0 |
| 2024-06-06 | 12:34:25 PM | 101.110 | 0 |
| 2024-06-06 | 11:34:39 AM | 101.170 | 0 |
| 2024-06-06 | 10:34:29 AM | 101.040 | 0 |
| 2024-06-06 | 9:34:22 AM | 100.960 | 0 |
| 2024-06-05 | 9:34:17 PM | 100.400 | 0 |
| 2024-06-05 | 8:34:30 PM | 100.470 | 0 |
| 2024-06-05 | 7:35:25 PM | 100.540 | 0 |
| 2024-06-05 | 6:34:19 PM | 100.510 | 0 |
| 2024-06-05 | 4:34:44 PM | 101.060 | 0 |
| 2024-06-05 | 3:34:19 PM | 101.170 | 0 |