| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 03.06.2024 | 15:34:28 | 100.760 | 0 |
| 03.06.2024 | 14:34:30 | 100.750 | 0 |
| 03.06.2024 | 13:34:23 | 100.750 | 0 |
| 03.06.2024 | 12:34:35 | 100.750 | 0 |
| 03.06.2024 | 11:34:29 | 100.740 | 0 |
| 03.06.2024 | 10:34:44 | 100.740 | 0 |
| 03.06.2024 | 09:34:27 | 100.730 | 0 |
| 03.06.2024 | 08:34:23 | 100.690 | 0 |