| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 8:34:13 AM | 12.950 | 0 |
| 2024-05-31 | 9:34:21 PM | 12.910 | 0 |
| 2024-05-31 | 8:34:14 PM | 12.910 | 0 |
| 2024-05-31 | 7:34:50 PM | 12.910 | 0 |
| 2024-05-31 | 6:34:16 PM | 12.910 | 0 |
| 2024-05-31 | 4:34:19 PM | 12.910 | 0 |
| 2024-05-31 | 3:34:21 PM | 12.930 | 0 |
| 2024-05-31 | 2:34:22 PM | 12.920 | 0 |
| 2024-05-31 | 1:34:30 PM | 12.950 | 0 |
| 2024-05-31 | 12:34:24 PM | 12.950 | 0 |
| 2024-05-31 | 11:34:24 AM | 12.960 | 0 |
| 2024-05-31 | 10:34:22 AM | 12.970 | 0 |
| 2024-05-31 | 9:34:26 AM | 12.990 | 0 |