| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 8:34:09 AM | 12.700 | 0 |
| 2024-05-24 | 9:34:22 PM | 12.710 | 0 |
| 2024-05-24 | 8:34:30 PM | 12.710 | 0 |
| 2024-05-24 | 7:34:52 PM | 12.720 | 0 |
| 2024-05-24 | 6:34:21 PM | 12.700 | 0 |
| 2024-05-24 | 4:34:18 PM | 12.730 | 0 |
| 2024-05-24 | 3:34:17 PM | 12.710 | 0 |
| 2024-05-24 | 2:34:21 PM | 12.710 | 0 |
| 2024-05-24 | 1:34:19 PM | 12.720 | 0 |
| 2024-05-24 | 12:34:20 PM | 12.750 | 0 |
| 2024-05-24 | 11:34:19 AM | 12.770 | 0 |
| 2024-05-24 | 10:34:16 AM | 12.760 | 0 |
| 2024-05-24 | 9:34:21 AM | 12.760 | 0 |